SONE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $474.871 | $7.771,02 | $0,984037 | N/A |
| 2025-04-05 | $475.004 | $7.106,74 | $0,989102 | $0,984037 |
| 2025-04-04 | $473.989 | $13.333,08 | $0,986989 | $0,989102 |
| 2025-04-03 | $473.325 | $8.606,78 | $0,983863 | $0,986989 |
| 2025-04-02 | $472.556 | $12.784,35 | $0,984960 | $0,983863 |
| 2025-04-01 | $474.743 | $18.690,80 | $0,988117 | $0,984960 |
| 2025-03-31 | $476.978 | $11.951,66 | $0,993214 | $0,988117 |
| 2025-03-30 | $474.951 | $20.281 | $0,988993 | $0,993214 |
| 2025-03-29 | $473.283 | $19.902,22 | $0,985519 | $0,988993 |
| 2025-03-28 | $475.023 | $14.412,56 | $0,989142 | $0,985519 |
| 2025-03-27 | $473.662 | $3.969,06 | $0,986308 | $0,989142 |
| 2025-03-26 | $477.993 | $13.221,29 | $0,992615 | $0,986308 |
| 2025-03-25 | $481.977 | $1,055 | $1,002 | $0,992615 |
| 2025-03-24 | $476.530 | $9.924,62 | $0,992280 | $1,002 |
| 2025-03-23 | $476.139 | $15.967,21 | $0,992064 | $0,992280 |
| 2025-03-22 | $475.737 | $15.210,83 | $0,990629 | $0,992064 |
| 2025-03-21 | $472.906 | $193,52 | $0,987340 | $0,990629 |
| 2025-03-20 | $473.883 | $20.226 | $0,985362 | $0,987340 |
| 2025-03-19 | $469.642 | $43.806 | $0,977938 | $0,985362 |
| 2025-03-18 | $473.209 | $12.519,57 | $0,985365 | $0,977938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
