SonarWatch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $28,46 | $0,00560920 | N/A |
| 2025-04-05 | $0,000000000000000000 | $40,85 | $0,00558967 | $0,00560920 |
| 2025-04-04 | $0,000000000000000000 | $7,71 | $0,00568700 | $0,00558967 |
| 2025-04-03 | $0,000000000000000000 | $63,36 | $0,00564184 | $0,00568700 |
| 2025-04-02 | $0,000000000000000000 | $2,76 | $0,00564818 | $0,00564184 |
| 2025-04-01 | $0,000000000000000000 | $11,59 | $0,00565771 | $0,00564818 |
| 2025-03-31 | $0,000000000000000000 | $6,05 | $0,00567805 | $0,00565771 |
| 2025-03-30 | $0,000000000000000000 | $125,74 | $0,00568759 | $0,00567805 |
| 2025-03-29 | $0,000000000000000000 | $186,19 | $0,00569908 | $0,00568759 |
| 2025-03-28 | $0,000000000000000000 | $2,04 | $0,00580850 | $0,00569908 |
| 2025-03-27 | $0,000000000000000000 | $33,94 | $0,00584361 | $0,00580850 |
| 2025-03-26 | $0,000000000000000000 | $38,75 | $0,00580401 | $0,00584361 |
| 2025-03-25 | $0,000000000000000000 | $1.762,62 | $0,00583779 | $0,00580401 |
| 2025-03-24 | $0,000000000000000000 | $20,64 | $0,00652659 | $0,00583779 |
| 2025-03-23 | $0,000000000000000000 | $220,37 | $0,00650055 | $0,00652659 |
| 2025-03-22 | $0,000000000000000000 | $223,54 | $0,00649812 | $0,00650055 |
| 2025-03-21 | $0,000000000000000000 | $35,51 | $0,00664857 | $0,00649812 |
| 2025-03-20 | $0,000000000000000000 | $348,62 | $0,00661215 | $0,00664857 |
| 2025-03-19 | $0,000000000000000000 | $1,36 | $0,00680791 | $0,00661215 |
| 2025-03-18 | $0,000000000000000000 | $1.047,62 | $0,00680742 | $0,00680791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
