Son of Brett USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $23,56 | $0,00163029 | N/A |
| 2025-04-03 | $0,000000000000000000 | $23,26 | $0,00164191 | $0,00163029 |
| 2025-04-02 | $0,000000000000000000 | $23,26 | $0,00164191 | $0,00164191 |
| 2025-03-30 | $0,000000000000000000 | $9,37 | $0,00171848 | $0,00164191 |
| 2025-03-29 | $0,000000000000000000 | $9,38 | $0,00172111 | $0,00171848 |
| 2025-03-28 | $0,000000000000000000 | $23,86 | $0,00178416 | $0,00172111 |
| 2025-03-27 | $0,000000000000000000 | $23,90 | $0,00178647 | $0,00178416 |
| 2025-03-26 | $0,000000000000000000 | $35,49 | $0,00185775 | $0,00178647 |
| 2025-03-25 | $0,000000000000000000 | $4,14 | $0,00191160 | $0,00185775 |
| 2025-03-24 | $0,000000000000000000 | $4,01 | $0,00185130 | $0,00191160 |
| 2025-03-23 | $0,000000000000000000 | $23,77 | $0,00179844 | $0,00185130 |
| 2025-03-22 | $0,000000000000000000 | $23,77 | $0,00179844 | $0,00179844 |
| 2025-03-21 | $0,000000000000000000 | $15,99 | $0,00186285 | $0,00179844 |
| 2025-03-20 | $0,000000000000000000 | $16,18 | $0,00188488 | $0,00186285 |
| 2025-03-19 | $0,000000000000000000 | $4,47 | $0,00177417 | $0,00188488 |
| 2025-03-18 | $0,000000000000000000 | $1,59 | $0,00175680 | $0,00177417 |
| 2025-03-17 | $0,000000000000000000 | $1,59 | $0,00175680 | $0,00175680 |
| 2025-03-16 | $0,000000000000000000 | $49,06 | $0,00177605 | $0,00175680 |
| 2025-03-15 | $0,000000000000000000 | $49,12 | $0,00177821 | $0,00177605 |
| 2025-03-14 | $0,000000000000000000 | $9,50 | $0,00169109 | $0,00177821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
