Somnium Space CUBEs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.693.108 | $6.529,12 | $0,248531 | N/A |
| 2025-04-03 | $3.632.740 | $8.715,80 | $0,244746 | $0,248531 |
| 2025-04-02 | $3.959.479 | $3.376,97 | $0,266929 | $0,244746 |
| 2025-04-01 | $3.748.296 | $4.816,92 | $0,252725 | $0,266929 |
| 2025-03-31 | $3.830.931 | $2.589,94 | $0,257841 | $0,252725 |
| 2025-03-30 | $3.805.699 | $3.401,62 | $0,256628 | $0,257841 |
| 2025-03-29 | $4.163.974 | $2.840,16 | $0,280559 | $0,256628 |
| 2025-03-28 | $4.165.055 | $3.081,07 | $0,280737 | $0,280559 |
| 2025-03-27 | $4.217.496 | $2.661,77 | $0,284142 | $0,280737 |
| 2025-03-26 | $4.257.121 | $3.185,44 | $0,286812 | $0,284142 |
| 2025-03-25 | $4.228.814 | $2.859,47 | $0,284557 | $0,286812 |
| 2025-03-24 | $4.225.217 | $3.003,93 | $0,284918 | $0,284557 |
| 2025-03-23 | $4.268.105 | $3.640,21 | $0,287549 | $0,284918 |
| 2025-03-22 | $4.294.781 | $2.702,75 | $0,292037 | $0,287549 |
| 2025-03-21 | $4.274.016 | $3.964,12 | $0,287955 | $0,292037 |
| 2025-03-20 | $4.253.896 | $9.521,29 | $0,286700 | $0,287955 |
| 2025-03-19 | $4.249.402 | $5.168,19 | $0,286497 | $0,286700 |
| 2025-03-18 | $4.298.861 | $4.308,05 | $0,289889 | $0,286497 |
| 2025-03-17 | $4.193.456 | $2.535,04 | $0,282523 | $0,289889 |
| 2025-03-16 | $4.203.487 | $2.935,10 | $0,283198 | $0,282523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
