SOMESING USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $477.827 | $77.138 | $0,00009576 | N/A |
| 2025-04-05 | $448.827 | $75.066 | $0,00008977 | $0,00009576 |
| 2025-04-04 | $475.711 | $68.462 | $0,00009511 | $0,00008977 |
| 2025-04-03 | $498.906 | $71.535 | $0,00009979 | $0,00009511 |
| 2025-04-02 | $560.018 | $76.643 | $0,00011193 | $0,00009979 |
| 2025-04-01 | $562.695 | $74.875 | $0,00011254 | $0,00011193 |
| 2025-03-31 | $570.514 | $64.952 | $0,00011416 | $0,00011254 |
| 2025-03-30 | $574.433 | $66.451 | $0,00011541 | $0,00011416 |
| 2025-03-29 | $548.225 | $54.297 | $0,00010966 | $0,00011541 |
| 2025-03-28 | $649.381 | $107.717 | $0,00012987 | $0,00010966 |
| 2025-03-27 | $661.067 | $123.741 | $0,00013221 | $0,00012987 |
| 2025-03-26 | $671.194 | $103.203 | $0,00013416 | $0,00013221 |
| 2025-03-25 | $706.103 | $138.048 | $0,00014121 | $0,00013416 |
| 2025-03-24 | $694.306 | $102.821 | $0,00013910 | $0,00014121 |
| 2025-03-23 | $746.413 | $98.650 | $0,00014929 | $0,00013910 |
| 2025-03-22 | $753.607 | $134.009 | $0,00015075 | $0,00014929 |
| 2025-03-21 | $793.214 | $130.602 | $0,00015856 | $0,00015075 |
| 2025-03-20 | $796.040 | $109.766 | $0,00015921 | $0,00015856 |
| 2025-03-19 | $798.995 | $119.645 | $0,00015993 | $0,00015921 |
| 2025-03-18 | $797.474 | $105.691 | $0,00015950 | $0,00015993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
