Som Bonkmon Fraud USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.203,62 | $98,37 | $0,00002509 | N/A |
| 2025-04-04 | $18.451,89 | $73,08 | $0,00002411 | $0,00002509 |
| 2025-04-03 | $20.135 | $8,93 | $0,00002631 | $0,00002411 |
| 2025-04-02 | $20.045 | $6,55 | $0,00002619 | $0,00002631 |
| 2025-04-01 | $20.226 | $7,19 | $0,00002644 | $0,00002619 |
| 2025-03-31 | $19.998,27 | $7,10 | $0,00002613 | $0,00002644 |
| 2025-03-30 | $19.995,59 | $34,28 | $0,00002613 | $0,00002613 |
| 2025-03-29 | $20.849 | $15,91 | $0,00002738 | $0,00002613 |
| 2025-03-28 | $22.345 | $11,70 | $0,00002935 | $0,00002738 |
| 2025-03-27 | $22.220 | $1,15 | $0,00002892 | $0,00002935 |
| 2025-03-26 | $22.220 | $1,15 | $0,00002892 | $0,00002892 |
| 2025-03-22 | $20.767 | $53,67 | $0,00002727 | $0,00002892 |
| 2025-03-21 | $20.746 | $53,31 | $0,00002708 | $0,00002727 |
| 2025-03-20 | $22.063 | $6,72 | $0,00002883 | $0,00002708 |
| 2025-03-19 | $21.248 | $150,20 | $0,00002734 | $0,00002883 |
| 2025-03-18 | $21.248 | $152,48 | $0,00002776 | $0,00002734 |
| 2025-03-17 | $21.911 | $88,95 | $0,00002863 | $0,00002776 |
| 2025-03-16 | $23.017 | $30,20 | $0,00003020 | $0,00002863 |
| 2025-03-15 | $22.760 | $16,06 | $0,00002970 | $0,00003020 |
| 2025-03-14 | $22.760 | $16,06 | $0,00002970 | $0,00002970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
