Solzilla USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $25,22 | $0,000000000071698 | N/A |
| 2025-04-05 | $0,000000000000000000 | $291,92 | $0,000000000073673 | $0,000000000071698 |
| 2025-04-04 | $0,000000000000000000 | $172,84 | $0,000000000069730 | $0,000000000073673 |
| 2025-04-03 | $0,000000000000000000 | $44,75 | $0,000000000069498 | $0,000000000069730 |
| 2025-04-02 | $0,000000000000000000 | $183,01 | $0,000000000074363 | $0,000000000069498 |
| 2025-04-01 | $0,000000000000000000 | $121,38 | $0,000000000073471 | $0,000000000074363 |
| 2025-03-31 | $0,000000000000000000 | $42,87 | $0,000000000072594 | $0,000000000073471 |
| 2025-03-30 | $0,000000000000000000 | $606,45 | $0,000000000072135 | $0,000000000072594 |
| 2025-03-29 | $0,000000000000000000 | $79,49 | $0,000000000076262 | $0,000000000072135 |
| 2025-03-28 | $0,000000000000000000 | $139,90 | $0,000000000081512 | $0,000000000076262 |
| 2025-03-27 | $0,000000000000000000 | $148,89 | $0,000000000080955 | $0,000000000081512 |
| 2025-03-26 | $0,000000000000000000 | $1.309,00 | $0,000000000083971 | $0,000000000080955 |
| 2025-03-25 | $0,000000000000000000 | $243,78 | $0,000000000090238 | $0,000000000083971 |
| 2025-03-24 | $0,000000000000000000 | $376,74 | $0,000000000083355 | $0,000000000090238 |
| 2025-03-23 | $0,000000000000000000 | $205,48 | $0,000000000079988 | $0,000000000083355 |
| 2025-03-22 | $0,000000000000000000 | $202,13 | $0,000000000077547 | $0,000000000079988 |
| 2025-03-21 | $0,000000000000000000 | $285,39 | $0,000000000078158 | $0,000000000077547 |
| 2025-03-20 | $0,000000000000000000 | $79,07 | $0,000000000083655 | $0,000000000078158 |
| 2025-03-19 | $0,000000000000000000 | $62,87 | $0,000000000077693 | $0,000000000083655 |
| 2025-03-18 | $0,000000000000000000 | $121,59 | $0,000000000079765 | $0,000000000077693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
