SOLY AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $53.485 | $135,40 | $0,00005312 | N/A |
| 2025-04-03 | $55.094 | $3.317,93 | $0,00005510 | $0,00005312 |
| 2025-04-02 | $79.079 | $89,27 | $0,00007909 | $0,00005510 |
| 2025-04-01 | $77.722 | $107,84 | $0,00007764 | $0,00007909 |
| 2025-03-31 | $77.232 | $37,67 | $0,00007729 | $0,00007764 |
| 2025-03-30 | $76.894 | $144,87 | $0,00007653 | $0,00007729 |
| 2025-03-29 | $80.729 | $95,93 | $0,00008073 | $0,00007653 |
| 2025-03-28 | $87.595 | $175,57 | $0,00008760 | $0,00008073 |
| 2025-03-27 | $87.807 | $36,46 | $0,00008781 | $0,00008760 |
| 2025-03-26 | $91.232 | $87,76 | $0,00009214 | $0,00008781 |
| 2025-03-25 | $90.298 | $226,37 | $0,00009040 | $0,00009214 |
| 2025-03-24 | $83.961 | $100,56 | $0,00008471 | $0,00009040 |
| 2025-03-23 | $83.285 | $28,22 | $0,00008331 | $0,00008471 |
| 2025-03-22 | $82.736 | $251,17 | $0,00008278 | $0,00008331 |
| 2025-03-21 | $84.591 | $27,98 | $0,00008411 | $0,00008278 |
| 2025-03-20 | $89.969 | $773,30 | $0,00008998 | $0,00008411 |
| 2025-03-19 | $87.454 | $127,43 | $0,00008744 | $0,00008998 |
| 2025-03-18 | $90.050 | $495,74 | $0,00009016 | $0,00008744 |
| 2025-03-17 | $87.785 | $20,73 | $0,00008814 | $0,00009016 |
| 2025-03-16 | $94.579 | $28,15 | $0,00009449 | $0,00008814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
