Solv Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $40.658.719 | $24.253.584 | $0,02739486 | N/A |
| 2025-04-02 | $44.697.391 | $22.970.597 | $0,03014794 | $0,02739486 |
| 2025-04-01 | $44.889.686 | $40.450.080 | $0,03030710 | $0,03014794 |
| 2025-03-31 | $42.418.581 | $20.346.628 | $0,02866376 | $0,03030710 |
| 2025-03-30 | $42.891.251 | $20.130.855 | $0,02893576 | $0,02866376 |
| 2025-03-29 | $46.059.668 | $24.585.484 | $0,03110995 | $0,02893576 |
| 2025-03-28 | $51.072.956 | $24.006.460 | $0,03444824 | $0,03110995 |
| 2025-03-27 | $52.641.993 | $21.170.203 | $0,03551668 | $0,03444824 |
| 2025-03-26 | $53.342.815 | $27.064.771 | $0,03598955 | $0,03551668 |
| 2025-03-25 | $53.524.739 | $22.923.222 | $0,03614525 | $0,03598955 |
| 2025-03-24 | $51.967.758 | $19.219.539 | $0,03497836 | $0,03614525 |
| 2025-03-23 | $52.177.992 | $20.979.194 | $0,03514744 | $0,03497836 |
| 2025-03-22 | $51.890.199 | $27.152.122 | $0,03500290 | $0,03514744 |
| 2025-03-21 | $55.073.660 | $49.282.151 | $0,03711799 | $0,03500290 |
| 2025-03-20 | $59.254.164 | $83.897.788 | $0,03996490 | $0,03711799 |
| 2025-03-19 | $55.497.981 | $49.770.611 | $0,03744885 | $0,03996490 |
| 2025-03-18 | $60.663.224 | $41.765.025 | $0,04092921 | $0,03744885 |
| 2025-03-17 | $59.266.310 | $45.887.585 | $0,03995748 | $0,04092921 |
| 2025-03-16 | $61.723.316 | $39.927.541 | $0,04163053 | $0,03995748 |
| 2025-03-15 | $63.943.043 | $62.678.149 | $0,04312681 | $0,04163053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
