Solv Protocol SolvBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.312.607.618 | $2.613.376 | $83.670 | N/A |
| 2025-04-04 | $1.299.009.825 | $1.663.750 | $83.002 | $83.670 |
| 2025-04-03 | $1.287.857.628 | $3.657.852 | $82.412 | $83.002 |
| 2025-04-02 | $1.328.836.326 | $3.054.716 | $84.959 | $82.412 |
| 2025-04-01 | $1.291.562.168 | $5.713.869 | $82.378 | $84.959 |
| 2025-03-31 | $1.278.896.323 | $3.485.424 | $82.374 | $82.378 |
| 2025-03-30 | $1.286.654.217 | $4.499.778 | $82.407 | $82.374 |
| 2025-03-29 | $1.310.739.493 | $9.614.134 | $84.082 | $82.407 |
| 2025-03-28 | $1.360.032.321 | $6.547.393 | $86.837 | $84.082 |
| 2025-03-27 | $1.354.577.982 | $2.801.568 | $86.585 | $86.837 |
| 2025-03-26 | $1.306.385.771 | $2.278.047 | $87.344 | $86.585 |
| 2025-03-25 | $1.356.694.415 | $1.708.572 | $87.051 | $87.344 |
| 2025-03-24 | $1.343.381.703 | $795.728 | $85.266 | $87.051 |
| 2025-03-23 | $1.315.612.217 | $757.618 | $83.708 | $85.266 |
| 2025-03-22 | $1.339.759.022 | $1.149.898 | $84.091 | $83.708 |
| 2025-03-21 | $1.326.968.044 | $3.823.530 | $84.051 | $84.091 |
| 2025-03-20 | $1.360.570.116 | $1.459.879 | $86.495 | $84.051 |
| 2025-03-19 | $1.297.729.153 | $3.075.858 | $82.553 | $86.495 |
| 2025-03-18 | $1.316.270.563 | $1.436.065 | $83.863 | $82.553 |
| 2025-03-17 | $1.311.125.948 | $1.198.838 | $82.340 | $83.863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
