Solv Protocol SolvBTC.ENA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $117,49 | $77.598 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16,81 | $85.232 | $77.598 |
| 2025-04-04 | $0,000000000000000000 | $16,81 | $85.232 | $85.232 |
| 2025-03-31 | $0,000000000000000000 | $202,55 | $81.501 | $85.232 |
| 2025-03-30 | $0,000000000000000000 | $202,55 | $81.501 | $81.501 |
| 2025-03-27 | $0,000000000000000000 | $447,42 | $87.242 | $81.501 |
| 2025-03-26 | $0,000000000000000000 | $509,43 | $88.000 | $87.242 |
| 2025-03-25 | $0,000000000000000000 | $148,59 | $88.086 | $88.000 |
| 2025-03-24 | $0,000000000000000000 | $148,59 | $88.086 | $88.086 |
| 2025-03-23 | $0,000000000000000000 | $114,48 | $84.791 | $88.086 |
| 2025-03-22 | $0,000000000000000000 | $114,50 | $84.807 | $84.791 |
| 2025-03-21 | $0,000000000000000000 | $114,50 | $84.807 | $84.807 |
| 2025-03-18 | $0,000000000000000000 | $665,26 | $84.535 | $84.807 |
| 2025-03-17 | $0,000000000000000000 | $189,93 | $81.606 | $84.535 |
| 2025-03-16 | $0,000000000000000000 | $1.323,42 | $48.798 | $81.606 |
| 2025-03-15 | $0,000000000000000000 | $2.261,19 | $48.614 | $48.798 |
| 2025-03-14 | $0,000000000000000000 | $828,76 | $82.876 | $48.614 |
| 2025-03-13 | $0,000000000000000000 | $2.649,71 | $84.420 | $82.876 |
| 2025-03-12 | $0,000000000000000000 | $4.973,88 | $83.238 | $84.420 |
| 2025-03-11 | $0,000000000000000000 | $5.062,07 | $79.371 | $83.238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
