Solv Protocol SolvBTC.BBN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $773.011.936 | $250.246 | $83.042 | N/A |
| 2025-04-04 | $740.311.904 | $216.151 | $82.381 | $83.042 |
| 2025-04-03 | $741.866.755 | $96.078 | $82.571 | $82.381 |
| 2025-04-02 | $756.348.228 | $277.001 | $84.179 | $82.571 |
| 2025-04-01 | $766.191.751 | $257.781 | $81.810 | $84.179 |
| 2025-03-31 | $794.346.931 | $21.293 | $82.452 | $81.810 |
| 2025-03-30 | $791.713.177 | $862.907 | $82.138 | $82.452 |
| 2025-03-29 | $806.131.378 | $3.833.613 | $83.644 | $82.138 |
| 2025-03-28 | $830.193.805 | $328.817 | $86.107 | $83.644 |
| 2025-03-27 | $828.032.575 | $289.898 | $85.911 | $86.107 |
| 2025-03-26 | $829.904.792 | $544.084 | $86.047 | $85.911 |
| 2025-03-25 | $836.863.510 | $292.788 | $87.009 | $86.047 |
| 2025-03-24 | $815.530.539 | $250.600 | $84.597 | $87.009 |
| 2025-03-23 | $804.731.791 | $51.645 | $83.505 | $84.597 |
| 2025-03-22 | $810.797.363 | $426.006 | $84.120 | $83.505 |
| 2025-03-21 | $824.500.209 | $110.546 | $85.536 | $84.120 |
| 2025-03-20 | $860.198.693 | $522.119 | $85.894 | $85.536 |
| 2025-03-19 | $826.184.144 | $368.051 | $82.436 | $85.894 |
| 2025-03-18 | $829.667.922 | $216.210 | $82.914 | $82.436 |
| 2025-03-17 | $819.013.193 | $102.410 | $81.687 | $82.914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
