Solstream USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,79 | $0,00241770 | N/A |
| 2025-04-05 | $0,000000000000000000 | $59,04 | $0,00246466 | $0,00241770 |
| 2025-04-04 | $0,000000000000000000 | $112,58 | $0,00237788 | $0,00246466 |
| 2025-04-03 | $0,000000000000000000 | $7,17 | $0,00245709 | $0,00237788 |
| 2025-04-02 | $0,000000000000000000 | $43,67 | $0,00263348 | $0,00245709 |
| 2025-04-01 | $0,000000000000000000 | $2,26 | $0,00260588 | $0,00263348 |
| 2025-03-31 | $0,000000000000000000 | $2,26 | $0,00260588 | $0,00260588 |
| 2025-03-30 | $0,000000000000000000 | $53,85 | $0,00269268 | $0,00260588 |
| 2025-03-29 | $0,000000000000000000 | $54,60 | $0,00273017 | $0,00269268 |
| 2025-03-28 | $0,000000000000000000 | $69,40 | $0,00293170 | $0,00273017 |
| 2025-03-27 | $0,000000000000000000 | $1,87 | $0,00286930 | $0,00293170 |
| 2025-03-26 | $0,000000000000000000 | $12,35 | $0,00300252 | $0,00286930 |
| 2025-03-25 | $0,000000000000000000 | $1,44 | $0,00295397 | $0,00300252 |
| 2025-03-24 | $0,000000000000000000 | $40,85 | $0,00274693 | $0,00295397 |
| 2025-03-23 | $0,000000000000000000 | $40,85 | $0,00274693 | $0,00274693 |
| 2025-03-15 | $0,000000000000000000 | $4,88 | $0,00263701 | $0,00274693 |
| 2025-03-14 | $0,000000000000000000 | $4,79 | $0,00259171 | $0,00263701 |
| 2025-03-13 | $0,000000000000000000 | $5,25 | $0,00265552 | $0,00259171 |
| 2025-03-12 | $0,000000000000000000 | $65,45 | $0,00252695 | $0,00265552 |
| 2025-03-11 | $0,000000000000000000 | $65,09 | $0,00251302 | $0,00252695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
