sols USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $241.377 | $0,04659178 | N/A |
| 2025-04-05 | $0,000000000000000000 | $248.206 | $0,04707263 | $0,04659178 |
| 2025-04-04 | $0,000000000000000000 | $163.942 | $0,04412352 | $0,04707263 |
| 2025-04-03 | $0,000000000000000000 | $200.381 | $0,04731821 | $0,04412352 |
| 2025-04-02 | $0,000000000000000000 | $227.172 | $0,04665345 | $0,04731821 |
| 2025-04-01 | $0,000000000000000000 | $231.345 | $0,04909299 | $0,04665345 |
| 2025-03-31 | $0,000000000000000000 | $224.308 | $0,04780713 | $0,04909299 |
| 2025-03-30 | $0,000000000000000000 | $210.922 | $0,04898451 | $0,04780713 |
| 2025-03-29 | $0,000000000000000000 | $94.206 | $0,051199 | $0,04898451 |
| 2025-03-28 | $0,000000000000000000 | $211.221 | $0,051404 | $0,051199 |
| 2025-03-27 | $0,000000000000000000 | $296.541 | $0,052987 | $0,051404 |
| 2025-03-26 | $0,000000000000000000 | $277.354 | $0,050876 | $0,052987 |
| 2025-03-25 | $0,000000000000000000 | $293.410 | $0,056303 | $0,050876 |
| 2025-03-24 | $0,000000000000000000 | $598.179 | $0,057624 | $0,056303 |
| 2025-03-23 | $0,000000000000000000 | $227.158 | $0,04521657 | $0,057624 |
| 2025-03-22 | $0,000000000000000000 | $222.910 | $0,04398606 | $0,04521657 |
| 2025-03-21 | $0,000000000000000000 | $240.037 | $0,04458262 | $0,04398606 |
| 2025-03-20 | $0,000000000000000000 | $307.821 | $0,04674171 | $0,04458262 |
| 2025-03-19 | $0,000000000000000000 | $299.217 | $0,04468992 | $0,04674171 |
| 2025-03-18 | $0,000000000000000000 | $233.300 | $0,050419 | $0,04468992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
