SolPages USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-27 | $4.997,12 | $42,61 | $0,00000547 | N/A |
| 2025-03-26 | $5.005,04 | $42,68 | $0,00000547 | $0,00000547 |
| 2025-03-25 | $5.035,08 | $42,93 | $0,00000551 | $0,00000547 |
| 2025-03-16 | $4.624,05 | $10,11 | $0,00000505 | $0,00000551 |
| 2025-03-15 | $4.623,00 | $10,10 | $0,00000505 | $0,00000505 |
| 2025-03-14 | $4.236,21 | $13,07 | $0,00000463 | $0,00000505 |
| 2025-03-13 | $4.291,16 | $1,064 | $0,00000469 | $0,00000463 |
| 2025-03-12 | $4.291,16 | $1,064 | $0,00000469 | $0,00000469 |
| 2025-03-07 | $5.211,22 | $13,47 | $0,00000566 | $0,00000469 |
| 2025-03-06 | $5.049,92 | $13,16 | $0,00000554 | $0,00000566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
