Soloth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $2.051,22 | $84,49 | $0,00000669 | N/A |
| 2025-03-28 | $2.051,22 | $84,49 | $0,00000669 | $0,00000669 |
| 2025-03-21 | $2.374,00 | $195,57 | $0,00000775 | $0,00000669 |
| 2025-03-20 | $2.374,00 | $195,57 | $0,00000775 | $0,00000775 |
| 2025-03-14 | $2.584,80 | $31,69 | $0,00000844 | $0,00000775 |
| 2025-03-13 | $2.659,08 | $66,27 | $0,00000874 | $0,00000844 |
| 2025-03-12 | $2.902,87 | $238,14 | $0,00000943 | $0,00000874 |
| 2025-03-11 | $2.825,80 | $229,81 | $0,00000910 | $0,00000943 |
| 2025-03-10 | $3.458,25 | $101,07 | $0,00001127 | $0,00000910 |
| 2025-03-09 | $3.425,71 | $100,25 | $0,00001118 | $0,00001127 |
| 2025-03-08 | $3.987,29 | $40,42 | $0,00001301 | $0,00001118 |
| 2025-03-07 | $3.987,29 | $40,42 | $0,00001301 | $0,00001301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
