Solordi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $80.332 | $47,34 | $0,00008038 | N/A |
| 2025-04-04 | $75.988 | $20,56 | $0,00007612 | $0,00008038 |
| 2025-04-03 | $77.088 | $106,11 | $0,00007711 | $0,00007612 |
| 2025-04-02 | $83.501 | $179,22 | $0,00008357 | $0,00007711 |
| 2025-04-01 | $82.859 | $14,44 | $0,00008333 | $0,00008357 |
| 2025-03-31 | $82.783 | $156,91 | $0,00008243 | $0,00008333 |
| 2025-03-30 | $82.740 | $244,81 | $0,00008331 | $0,00008243 |
| 2025-03-29 | $87.886 | $288,25 | $0,00008795 | $0,00008331 |
| 2025-03-28 | $94.631 | $31,33 | $0,00009471 | $0,00008795 |
| 2025-03-27 | $93.628 | $97,66 | $0,00009319 | $0,00009471 |
| 2025-03-26 | $99.557 | $99,52 | $0,00009952 | $0,00009319 |
| 2025-03-25 | $97.909 | $197,35 | $0,00009838 | $0,00009952 |
| 2025-03-24 | $90.634 | $61,96 | $0,00009120 | $0,00009838 |
| 2025-03-23 | $88.389 | $17,92 | $0,00008845 | $0,00009120 |
| 2025-03-22 | $88.420 | $74,67 | $0,00008847 | $0,00008845 |
| 2025-03-21 | $87.777 | $13,47 | $0,00008829 | $0,00008847 |
| 2025-03-20 | $93.653 | $94,37 | $0,00009373 | $0,00008829 |
| 2025-03-19 | $86.250 | $124,52 | $0,00008672 | $0,00009373 |
| 2025-03-18 | $90.271 | $10,24 | $0,00009021 | $0,00008672 |
| 2025-03-17 | $87.732 | $1.536,79 | $0,00008780 | $0,00009021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
