Sologenic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $90.426.057 | $1.436.392 | $0,226871 | N/A |
| 2025-04-05 | $91.154.565 | $3.078.728 | $0,229352 | $0,226871 |
| 2025-04-04 | $90.149.290 | $4.423.707 | $0,225885 | $0,229352 |
| 2025-04-03 | $93.849.339 | $2.116.652 | $0,235033 | $0,225885 |
| 2025-04-02 | $103.552.185 | $1.749.430 | $0,259542 | $0,235033 |
| 2025-04-01 | $92.558.165 | $1.483.832 | $0,232212 | $0,259542 |
| 2025-03-31 | $97.960.609 | $1.969.023 | $0,245142 | $0,232212 |
| 2025-03-30 | $88.913.905 | $2.135.647 | $0,223355 | $0,245142 |
| 2025-03-29 | $91.272.438 | $3.080.869 | $0,228387 | $0,223355 |
| 2025-03-28 | $102.109.365 | $3.580.576 | $0,256123 | $0,228387 |
| 2025-03-27 | $109.709.950 | $3.847.124 | $0,274784 | $0,256123 |
| 2025-03-26 | $108.317.943 | $3.488.012 | $0,271331 | $0,274784 |
| 2025-03-25 | $109.508.295 | $7.076.826 | $0,274594 | $0,271331 |
| 2025-03-24 | $112.654.560 | $10.564.038 | $0,281092 | $0,274594 |
| 2025-03-23 | $115.009.183 | $2.829.620 | $0,288348 | $0,281092 |
| 2025-03-22 | $123.891.526 | $5.036.472 | $0,310304 | $0,288348 |
| 2025-03-21 | $127.674.798 | $6.634.621 | $0,318988 | $0,310304 |
| 2025-03-20 | $128.724.742 | $8.186.696 | $0,322848 | $0,318988 |
| 2025-03-19 | $109.796.890 | $5.324.420 | $0,275043 | $0,322848 |
| 2025-03-18 | $106.880.281 | $4.740.477 | $0,267202 | $0,275043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
