SolMix USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,66 | $0,00007111 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9,20 | $0,00006980 | $0,00007111 |
| 2025-04-03 | $0,000000000000000000 | $9,25 | $0,00007018 | $0,00006980 |
| 2025-04-02 | $0,000000000000000000 | $10,71 | $0,00007574 | $0,00007018 |
| 2025-04-01 | $0,000000000000000000 | $10,71 | $0,00007574 | $0,00007574 |
| 2025-03-28 | $0,000000000000000000 | $9,73 | $0,00008355 | $0,00007574 |
| 2025-03-27 | $0,000000000000000000 | $9,73 | $0,00008355 | $0,00008355 |
| 2025-03-20 | $0,000000000000000000 | $1,74 | $0,00007595 | $0,00008355 |
| 2025-03-19 | $0,000000000000000000 | $1,73 | $0,00007586 | $0,00007595 |
| 2025-03-18 | $0,000000000000000000 | $41,28 | $0,00007750 | $0,00007586 |
| 2025-03-17 | $0,000000000000000000 | $41,28 | $0,00007750 | $0,00007750 |
| 2025-03-15 | $0,000000000000000000 | $7,61 | $0,00007563 | $0,00007750 |
| 2025-03-14 | $0,000000000000000000 | $7,46 | $0,00007418 | $0,00007563 |
| 2025-03-13 | $0,000000000000000000 | $24,86 | $0,00007616 | $0,00007418 |
| 2025-03-12 | $0,000000000000000000 | $1,019 | $0,00007559 | $0,00007616 |
| 2025-03-11 | $0,000000000000000000 | $7,79 | $0,00007748 | $0,00007559 |
| 2025-03-10 | $0,000000000000000000 | $20,05 | $0,00007640 | $0,00007748 |
| 2025-03-09 | $0,000000000000000000 | $20,05 | $0,00007640 | $0,00007640 |
| 2025-03-08 | $0,000000000000000000 | $88,65 | $0,00008808 | $0,00007640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
