Solidus Ai Tech USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $35.496.586 | $7.369.734 | $0,02352440 | N/A |
| 2025-04-03 | $35.401.945 | $7.603.465 | $0,02353529 | $0,02352440 |
| 2025-04-02 | $37.658.789 | $7.238.261 | $0,02505185 | $0,02353529 |
| 2025-04-01 | $36.823.657 | $6.680.276 | $0,02449676 | $0,02505185 |
| 2025-03-31 | $38.649.035 | $7.113.473 | $0,02574275 | $0,02449676 |
| 2025-03-30 | $39.050.225 | $7.540.314 | $0,02600022 | $0,02574275 |
| 2025-03-29 | $41.862.739 | $11.009.887 | $0,02787695 | $0,02600022 |
| 2025-03-28 | $44.079.003 | $11.638.475 | $0,02946421 | $0,02787695 |
| 2025-03-27 | $46.851.362 | $10.315.096 | $0,03130070 | $0,02946421 |
| 2025-03-26 | $47.319.469 | $11.035.941 | $0,03176717 | $0,03130070 |
| 2025-03-25 | $47.855.481 | $9.585.896 | $0,03214009 | $0,03176717 |
| 2025-03-24 | $44.793.053 | $7.434.893 | $0,03005849 | $0,03214009 |
| 2025-03-23 | $45.611.147 | $9.271.869 | $0,03057586 | $0,03005849 |
| 2025-03-22 | $46.706.001 | $8.680.313 | $0,03135145 | $0,03057586 |
| 2025-03-21 | $48.978.093 | $8.116.764 | $0,03294027 | $0,03135145 |
| 2025-03-20 | $52.113.672 | $8.849.711 | $0,03498462 | $0,03294027 |
| 2025-03-19 | $47.944.586 | $6.086.631 | $0,03230884 | $0,03498462 |
| 2025-03-18 | $49.403.611 | $8.144.467 | $0,03355834 | $0,03230884 |
| 2025-03-17 | $43.860.813 | $6.444.256 | $0,02949866 | $0,03355834 |
| 2025-03-16 | $44.274.670 | $5.446.057 | $0,02978444 | $0,02949866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
