Solid X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $43.881 | $8,79 | N/A |
| 2025-04-05 | $0,000000000000000000 | $60.219 | $8,89 | $8,79 |
| 2025-04-04 | $0,000000000000000000 | $56.760 | $9,13 | $8,89 |
| 2025-04-03 | $0,000000000000000000 | $44.444 | $8,41 | $9,13 |
| 2025-04-02 | $0,000000000000000000 | $95.702 | $8,14 | $8,41 |
| 2025-04-01 | $0,000000000000000000 | $125.269 | $8,05 | $8,14 |
| 2025-03-31 | $0,000000000000000000 | $134.642 | $7,21 | $8,05 |
| 2025-03-30 | $0,000000000000000000 | $106.863 | $8,09 | $7,21 |
| 2025-03-29 | $0,000000000000000000 | $251.822 | $8,14 | $8,09 |
| 2025-03-28 | $0,000000000000000000 | $140.124 | $8,60 | $8,14 |
| 2025-03-27 | $0,000000000000000000 | $153.535 | $9,88 | $8,60 |
| 2025-03-26 | $0,000000000000000000 | $293.587 | $10,55 | $9,88 |
| 2025-03-25 | $0,000000000000000000 | $256.092 | $9,71 | $10,55 |
| 2025-03-24 | $0,000000000000000000 | $545.945 | $9,21 | $9,71 |
| 2025-03-23 | $0,000000000000000000 | $1.165.133 | $7,84 | $9,21 |
| 2025-03-22 | $0,000000000000000000 | $2.113.702 | $7,48 | $7,84 |
| 2025-03-21 | $0,000000000000000000 | $802.678 | $6,64 | $7,48 |
| 2025-03-20 | $0,000000000000000000 | $641.038 | $8,34 | $6,64 |
| 2025-03-19 | $0,000000000000000000 | $1.344.833 | $9,04 | $8,34 |
| 2025-03-18 | $0,000000000000000000 | $331.953 | $9,70 | $9,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
