Solfiles USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,98 | $0,00023281 | N/A |
| 2025-03-30 | $0,000000000000000000 | $40,43 | $0,00025267 | $0,00023281 |
| 2025-03-29 | $0,000000000000000000 | $40,44 | $0,00025273 | $0,00025267 |
| 2025-03-28 | $0,000000000000000000 | $48,03 | $0,00027233 | $0,00025273 |
| 2025-03-27 | $0,000000000000000000 | $48,00 | $0,00027215 | $0,00027233 |
| 2025-03-26 | $0,000000000000000000 | $7,41 | $0,00027995 | $0,00027215 |
| 2025-03-25 | $0,000000000000000000 | $7,39 | $0,00027900 | $0,00027995 |
| 2025-03-24 | $0,000000000000000000 | $6,87 | $0,00025978 | $0,00027900 |
| 2025-03-23 | $0,000000000000000000 | $6,87 | $0,00025978 | $0,00025978 |
| 2025-03-21 | $0,000000000000000000 | $2,94 | $0,00026513 | $0,00025978 |
| 2025-03-20 | $0,000000000000000000 | $2,97 | $0,00026849 | $0,00026513 |
| 2025-03-19 | $0,000000000000000000 | $8,51 | $0,00024347 | $0,00026849 |
| 2025-03-18 | $0,000000000000000000 | $8,78 | $0,00025117 | $0,00024347 |
| 2025-03-17 | $0,000000000000000000 | $8,78 | $0,00025117 | $0,00025117 |
| 2025-03-12 | $0,000000000000000000 | $4,26 | $0,00025157 | $0,00025117 |
| 2025-03-11 | $0,000000000000000000 | $19,61 | $0,00023527 | $0,00025157 |
| 2025-03-10 | $0,000000000000000000 | $198,05 | $0,00024918 | $0,00023527 |
| 2025-03-09 | $0,000000000000000000 | $4,43 | $0,00026835 | $0,00024918 |
| 2025-03-08 | $0,000000000000000000 | $4,45 | $0,00026965 | $0,00026835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
