SOLENG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $455.143 | $9.722,46 | $0,00045379 | N/A |
| 2025-04-05 | $477.561 | $4.905,95 | $0,00047784 | $0,00045379 |
| 2025-04-04 | $460.550 | $80.396 | $0,00047209 | $0,00047784 |
| 2025-04-03 | $730.395 | $11.194,78 | $0,00073150 | $0,00047209 |
| 2025-04-02 | $736.142 | $4.074,16 | $0,00073635 | $0,00073150 |
| 2025-04-01 | $815.188 | $4.037,31 | $0,00081462 | $0,00073635 |
| 2025-03-31 | $800.065 | $7.251,91 | $0,00080099 | $0,00081462 |
| 2025-03-30 | $694.858 | $5.077,45 | $0,00069527 | $0,00080099 |
| 2025-03-29 | $680.844 | $10.203,00 | $0,00067784 | $0,00069527 |
| 2025-03-28 | $816.341 | $7.290,13 | $0,00081320 | $0,00067784 |
| 2025-03-27 | $739.843 | $5.696,19 | $0,00073667 | $0,00081320 |
| 2025-03-26 | $857.344 | $5.527,38 | $0,00086163 | $0,00073667 |
| 2025-03-25 | $805.992 | $11.477,17 | $0,00080617 | $0,00086163 |
| 2025-03-24 | $798.314 | $3.740,85 | $0,00080427 | $0,00080617 |
| 2025-03-23 | $839.188 | $3.183,03 | $0,00083968 | $0,00080427 |
| 2025-03-22 | $787.237 | $5.680,34 | $0,00078689 | $0,00083968 |
| 2025-03-21 | $821.015 | $7.049,20 | $0,00082150 | $0,00078689 |
| 2025-03-20 | $915.468 | $14.624,39 | $0,00091747 | $0,00082150 |
| 2025-03-19 | $839.754 | $3.203,35 | $0,00084025 | $0,00091747 |
| 2025-03-18 | $882.871 | $4.177,24 | $0,00088339 | $0,00084025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
