SolCex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $22.146 | $0,00307961 | N/A |
| 2025-04-03 | $0,000000000000000000 | $30.130 | $0,00317535 | $0,00307961 |
| 2025-04-02 | $0,000000000000000000 | $18.980,94 | $0,00340494 | $0,00317535 |
| 2025-04-01 | $0,000000000000000000 | $18.159,65 | $0,00325350 | $0,00340494 |
| 2025-03-31 | $0,000000000000000000 | $16.734,25 | $0,00325204 | $0,00325350 |
| 2025-03-30 | $0,000000000000000000 | $24.664 | $0,00316022 | $0,00325204 |
| 2025-03-29 | $0,000000000000000000 | $43.427 | $0,00338859 | $0,00316022 |
| 2025-03-28 | $0,000000000000000000 | $38.329 | $0,00362215 | $0,00338859 |
| 2025-03-27 | $0,000000000000000000 | $44.175 | $0,00373196 | $0,00362215 |
| 2025-03-26 | $0,000000000000000000 | $39.600 | $0,00384237 | $0,00373196 |
| 2025-03-25 | $0,000000000000000000 | $53.235 | $0,00379105 | $0,00384237 |
| 2025-03-24 | $0,000000000000000000 | $26.905 | $0,00337673 | $0,00379105 |
| 2025-03-23 | $0,000000000000000000 | $55.594 | $0,00344044 | $0,00337673 |
| 2025-03-22 | $0,000000000000000000 | $62.852 | $0,00325354 | $0,00344044 |
| 2025-03-21 | $0,000000000000000000 | $77.807 | $0,00300505 | $0,00325354 |
| 2025-03-20 | $0,000000000000000000 | $217.028 | $0,00329635 | $0,00300505 |
| 2025-03-19 | $0,000000000000000000 | $37.656 | $0,00361456 | $0,00329635 |
| 2025-03-18 | $0,000000000000000000 | $23.846 | $0,00383578 | $0,00361456 |
| 2025-03-17 | $0,000000000000000000 | $24.543 | $0,00373010 | $0,00383578 |
| 2025-03-16 | $0,000000000000000000 | $13.602,65 | $0,00402611 | $0,00373010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
