Solayer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $324.097.612 | $170.045.195 | $1,54 | N/A |
| 2025-04-04 | $299.857.490 | $85.993.898 | $1,43 | $1,54 |
| 2025-04-03 | $283.292.147 | $89.013.844 | $1,35 | $1,43 |
| 2025-04-02 | $317.306.478 | $174.528.483 | $1,52 | $1,35 |
| 2025-04-01 | $308.547.659 | $190.405.538 | $1,47 | $1,52 |
| 2025-03-31 | $314.008.250 | $241.663.763 | $1,49 | $1,47 |
| 2025-03-30 | $301.480.823 | $220.696.934 | $1,44 | $1,49 |
| 2025-03-29 | $277.283.213 | $156.215.028 | $1,32 | $1,44 |
| 2025-03-28 | $273.779.203 | $109.500.318 | $1,30 | $1,32 |
| 2025-03-27 | $306.190.114 | $242.761.404 | $1,46 | $1,30 |
| 2025-03-26 | $289.947.444 | $414.990.180 | $1,38 | $1,46 |
| 2025-03-25 | $241.182.004 | $140.951.845 | $1,15 | $1,38 |
| 2025-03-24 | $218.185.114 | $117.724.635 | $1,037 | $1,15 |
| 2025-03-23 | $228.537.507 | $222.174.608 | $1,086 | $1,037 |
| 2025-03-22 | $251.741.184 | $309.036.265 | $1,19 | $1,086 |
| 2025-03-21 | $226.437.773 | $121.523.944 | $1,074 | $1,19 |
| 2025-03-20 | $201.499.722 | $112.111.152 | $0,959490 | $1,074 |
| 2025-03-19 | $209.014.869 | $52.980.493 | $0,995494 | $0,959490 |
| 2025-03-18 | $232.859.279 | $52.867.673 | $1,11 | $0,995494 |
| 2025-03-17 | $248.419.095 | $81.065.994 | $1,18 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
