Solarcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $833.689 | $33,70 | $0,01287678 | N/A |
| 2025-04-05 | $845.602 | $203,50 | $0,01304664 | $0,01287678 |
| 2025-04-04 | $843.145 | $247,47 | $0,01294436 | $0,01304664 |
| 2025-04-03 | $834.144 | $923,47 | $0,01288008 | $0,01294436 |
| 2025-04-02 | $885.304 | $422,37 | $0,01366157 | $0,01288008 |
| 2025-04-01 | $847.417 | $292,90 | $0,01309749 | $0,01366157 |
| 2025-03-31 | $836.136 | $220,52 | $0,01290058 | $0,01309749 |
| 2025-03-30 | $853.661 | $699,22 | $0,01317783 | $0,01290058 |
| 2025-03-29 | $873.835 | $373,25 | $0,01352361 | $0,01317783 |
| 2025-03-28 | $929.147 | $261,23 | $0,01433564 | $0,01352361 |
| 2025-03-27 | $924.090 | $267,51 | $0,01427812 | $0,01433564 |
| 2025-03-26 | $955.538 | $384,99 | $0,01475020 | $0,01427812 |
| 2025-03-25 | $962.553 | $551,03 | $0,01485180 | $0,01475020 |
| 2025-03-24 | $927.448 | $193,31 | $0,01429261 | $0,01485180 |
| 2025-03-23 | $923.252 | $101,08 | $0,01424469 | $0,01429261 |
| 2025-03-22 | $913.148 | $283,77 | $0,01408881 | $0,01424469 |
| 2025-03-21 | $914.944 | $360,31 | $0,01410954 | $0,01408881 |
| 2025-03-20 | $949.138 | $839,36 | $0,01463477 | $0,01410954 |
| 2025-03-19 | $890.168 | $480,40 | $0,01373939 | $0,01463477 |
| 2025-03-18 | $896.644 | $1.090,53 | $0,01383236 | $0,01373939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
