SOLAPE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $63.463 | $1,33 | $0,00021268 | N/A |
| 2025-04-05 | $63.910 | $7,25 | $0,00021405 | $0,00021268 |
| 2025-04-04 | $63.961 | $25,92 | $0,00021402 | $0,00021405 |
| 2025-04-03 | $67.358 | $11,20 | $0,00022573 | $0,00021402 |
| 2025-04-02 | $66.917 | $35,48 | $0,00022416 | $0,00022573 |
| 2025-04-01 | $72.764 | $5,52 | $0,00024332 | $0,00022416 |
| 2025-03-31 | $72.062 | $6,12 | $0,00024161 | $0,00024332 |
| 2025-03-30 | $72.633 | $30,30 | $0,00024341 | $0,00024161 |
| 2025-03-29 | $77.199 | $11,72 | $0,00025898 | $0,00024341 |
| 2025-03-28 | $77.150 | $27,32 | $0,00025855 | $0,00025898 |
| 2025-03-27 | $81.048 | $38,66 | $0,00027164 | $0,00025855 |
| 2025-03-26 | $87.272 | $6,28 | $0,00029247 | $0,00027164 |
| 2025-03-25 | $87.106 | $3,40 | $0,00029185 | $0,00029247 |
| 2025-03-24 | $86.238 | $24,00 | $0,00028901 | $0,00029185 |
| 2025-03-23 | $82.775 | $3,22 | $0,00027740 | $0,00028901 |
| 2025-03-22 | $82.977 | $3,02 | $0,00027808 | $0,00027740 |
| 2025-03-21 | $83.080 | $1,034 | $0,00027858 | $0,00027808 |
| 2025-03-20 | $83.478 | $2,90 | $0,00027976 | $0,00027858 |
| 2025-03-19 | $82.580 | $72,84 | $0,00027675 | $0,00027976 |
| 2025-03-18 | $72.921 | $8,35 | $0,00024441 | $0,00027675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
