Solanium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.301.414 | $350.106 | $0,04296861 | N/A |
| 2025-04-03 | $4.383.814 | $373.205 | $0,04381147 | $0,04296861 |
| 2025-04-02 | $4.627.484 | $522.660 | $0,04582075 | $0,04381147 |
| 2025-04-01 | $4.439.861 | $498.995 | $0,04439428 | $0,04582075 |
| 2025-03-31 | $4.382.603 | $474.592 | $0,04381557 | $0,04439428 |
| 2025-03-30 | $4.375.498 | $507.365 | $0,04375498 | $0,04381557 |
| 2025-03-29 | $4.813.536 | $356.085 | $0,04809729 | $0,04375498 |
| 2025-03-28 | $5.548.336 | $330.558 | $0,055468 | $0,04809729 |
| 2025-03-27 | $5.509.531 | $298.871 | $0,055051 | $0,055468 |
| 2025-03-26 | $5.781.709 | $371.607 | $0,057941 | $0,055051 |
| 2025-03-25 | $5.577.928 | $341.582 | $0,055864 | $0,057941 |
| 2025-03-24 | $5.269.166 | $335.020 | $0,052605 | $0,055864 |
| 2025-03-23 | $5.145.766 | $336.391 | $0,051519 | $0,052605 |
| 2025-03-22 | $5.128.714 | $341.062 | $0,051342 | $0,051519 |
| 2025-03-21 | $5.164.903 | $313.446 | $0,051568 | $0,051342 |
| 2025-03-20 | $5.452.819 | $352.318 | $0,054578 | $0,051568 |
| 2025-03-19 | $5.111.420 | $354.194 | $0,051128 | $0,054578 |
| 2025-03-18 | $5.295.223 | $393.279 | $0,052818 | $0,051128 |
| 2025-03-17 | $5.159.851 | $365.305 | $0,051561 | $0,052818 |
| 2025-03-16 | $5.606.828 | $351.805 | $0,055834 | $0,051561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
