Solanacorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $186.779 | $582,67 | $0,000000269061 | N/A |
| 2025-04-04 | $179.620 | $553,33 | $0,000000258938 | $0,000000269061 |
| 2025-04-03 | $174.120 | $1.661,35 | $0,000000248784 | $0,000000258938 |
| 2025-04-02 | $189.490 | $869,89 | $0,000000271970 | $0,000000248784 |
| 2025-04-01 | $187.544 | $539,93 | $0,000000270080 | $0,000000271970 |
| 2025-03-31 | $187.615 | $627,91 | $0,000000269512 | $0,000000270080 |
| 2025-03-30 | $184.195 | $2.261,26 | $0,000000266735 | $0,000000269512 |
| 2025-03-29 | $197.061 | $1.161,25 | $0,000000285185 | $0,000000266735 |
| 2025-03-28 | $212.114 | $5.290,35 | $0,000000305619 | $0,000000285185 |
| 2025-03-27 | $211.875 | $4.804,32 | $0,000000304332 | $0,000000305619 |
| 2025-03-26 | $217.354 | $4.154,96 | $0,000000314277 | $0,000000304332 |
| 2025-03-25 | $211.895 | $9.590,51 | $0,000000305450 | $0,000000314277 |
| 2025-03-24 | $202.176 | $6.721,62 | $0,000000292093 | $0,000000305450 |
| 2025-03-23 | $189.710 | $1.907,16 | $0,000000274048 | $0,000000292093 |
| 2025-03-22 | $193.698 | $5.601,46 | $0,000000278917 | $0,000000274048 |
| 2025-03-21 | $190.909 | $11.542,12 | $0,000000275065 | $0,000000278917 |
| 2025-03-20 | $213.636 | $2.030,87 | $0,000000307812 | $0,000000275065 |
| 2025-03-19 | $202.865 | $13.804,17 | $0,000000293009 | $0,000000307812 |
| 2025-03-18 | $216.847 | $13.894,22 | $0,000000312631 | $0,000000293009 |
| 2025-03-17 | $203.342 | $2.680,91 | $0,000000292980 | $0,000000312631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
