Solanaconda USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12,79 | $0,00012534 | N/A |
| 2025-04-05 | $0,000000000000000000 | $25,95 | $0,00012857 | $0,00012534 |
| 2025-04-04 | $0,000000000000000000 | $6,11 | $0,00012227 | $0,00012857 |
| 2025-04-03 | $0,000000000000000000 | $7,12 | $0,00013631 | $0,00012227 |
| 2025-04-02 | $0,000000000000000000 | $7,12 | $0,00013631 | $0,00013631 |
| 2025-04-01 | $0,000000000000000000 | $9,51 | $0,00013021 | $0,00013631 |
| 2025-03-31 | $0,000000000000000000 | $20,41 | $0,00012929 | $0,00013021 |
| 2025-03-30 | $0,000000000000000000 | $20,41 | $0,00012929 | $0,00012929 |
| 2025-03-28 | $0,000000000000000000 | $41,29 | $0,00014348 | $0,00012929 |
| 2025-03-27 | $0,000000000000000000 | $81,35 | $0,00014174 | $0,00014348 |
| 2025-03-26 | $0,000000000000000000 | $10,15 | $0,00014557 | $0,00014174 |
| 2025-03-25 | $0,000000000000000000 | $10,19 | $0,00014616 | $0,00014557 |
| 2025-03-24 | $0,000000000000000000 | $196,48 | $0,00013760 | $0,00014616 |
| 2025-03-23 | $0,000000000000000000 | $141,72 | $0,00014084 | $0,00013760 |
| 2025-03-22 | $0,000000000000000000 | $41,16 | $0,00013549 | $0,00014084 |
| 2025-03-21 | $0,000000000000000000 | $378,28 | $0,00013087 | $0,00013549 |
| 2025-03-20 | $0,000000000000000000 | $380,59 | $0,00014930 | $0,00013087 |
| 2025-03-19 | $0,000000000000000000 | $186,98 | $0,00015610 | $0,00014930 |
| 2025-03-18 | $0,000000000000000000 | $10,88 | $0,00015006 | $0,00015610 |
| 2025-03-17 | $0,000000000000000000 | $2,11 | $0,00015582 | $0,00015006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
