Solana Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.193.637 | $0,171614 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.502.282 | $0,168656 | $0,171614 |
| 2025-04-02 | $0,000000000000000000 | $4.555.897 | $0,179921 | $0,168656 |
| 2025-04-01 | $0,000000000000000000 | $3.803.451 | $0,175326 | $0,179921 |
| 2025-03-31 | $0,000000000000000000 | $4.797.948 | $0,185321 | $0,175326 |
| 2025-03-30 | $0,000000000000000000 | $5.072.457 | $0,185396 | $0,185321 |
| 2025-03-29 | $0,000000000000000000 | $6.652.506 | $0,193014 | $0,185396 |
| 2025-03-28 | $0,000000000000000000 | $7.647.844 | $0,196833 | $0,193014 |
| 2025-03-27 | $0,000000000000000000 | $7.575.386 | $0,196805 | $0,196833 |
| 2025-03-26 | $0,000000000000000000 | $7.074.381 | $0,207644 | $0,196805 |
| 2025-03-25 | $0,000000000000000000 | $7.359.818 | $0,205430 | $0,207644 |
| 2025-03-24 | $0,000000000000000000 | $7.200.522 | $0,193796 | $0,205430 |
| 2025-03-23 | $0,000000000000000000 | $7.407.898 | $0,190449 | $0,193796 |
| 2025-03-22 | $0,000000000000000000 | $6.251.551 | $0,194363 | $0,190449 |
| 2025-03-21 | $0,000000000000000000 | $5.521.930 | $0,199861 | $0,194363 |
| 2025-03-20 | $0,000000000000000000 | $5.724.767 | $0,203840 | $0,199861 |
| 2025-03-19 | $0,000000000000000000 | $4.732.852 | $0,188121 | $0,203840 |
| 2025-03-18 | $0,000000000000000000 | $6.800.201 | $0,186866 | $0,188121 |
| 2025-03-17 | $0,000000000000000000 | $4.094.311 | $0,211096 | $0,186866 |
| 2025-03-16 | $0,000000000000000000 | $6.667.474 | $0,311928 | $0,211096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
