SOLANA MEME TOKEN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,95 | $0,00000880 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,41 | $0,00000939 | $0,00000880 |
| 2025-04-02 | $0,000000000000000000 | $1,48 | $0,00000936 | $0,00000939 |
| 2025-04-01 | $0,000000000000000000 | $1,48 | $0,00000936 | $0,00000936 |
| 2025-03-31 | $0,000000000000000000 | $39,92 | $0,00000917 | $0,00000936 |
| 2025-03-30 | $0,000000000000000000 | $39,92 | $0,00000917 | $0,00000917 |
| 2025-03-29 | $0,000000000000000000 | $7,15 | $0,00001023 | $0,00000917 |
| 2025-03-28 | $0,000000000000000000 | $7,16 | $0,00001024 | $0,00001023 |
| 2025-03-27 | $0,000000000000000000 | $6,92 | $0,00001008 | $0,00001024 |
| 2025-03-26 | $0,000000000000000000 | $18,21 | $0,00001064 | $0,00001008 |
| 2025-03-25 | $0,000000000000000000 | $18,21 | $0,00001064 | $0,00001064 |
| 2025-03-18 | $0,000000000000000000 | $5,63 | $0,00000946 | $0,00001064 |
| 2025-03-17 | $0,000000000000000000 | $11,15 | $0,00000935 | $0,00000946 |
| 2025-03-16 | $0,000000000000000000 | $30,01 | $0,00001008 | $0,00000935 |
| 2025-03-15 | $0,000000000000000000 | $2,34 | $0,00000988 | $0,00001008 |
| 2025-03-14 | $0,000000000000000000 | $14,38 | $0,00000913 | $0,00000988 |
| 2025-03-13 | $0,000000000000000000 | $40,56 | $0,00000941 | $0,00000913 |
| 2025-03-12 | $0,000000000000000000 | $20,25 | $0,00000933 | $0,00000941 |
| 2025-03-11 | $0,000000000000000000 | $4,52 | $0,00000879 | $0,00000933 |
| 2025-03-10 | $0,000000000000000000 | $12,54 | $0,00000930 | $0,00000879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
