Solana Mascot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $25.963 | $9,02 | $0,00002620 | N/A |
| 2025-04-05 | $25.723 | $3,54 | $0,00002574 | $0,00002620 |
| 2025-04-04 | $25.512 | $3,53 | $0,00002567 | $0,00002574 |
| 2025-04-03 | $26.018 | $17,20 | $0,00002588 | $0,00002567 |
| 2025-04-02 | $26.018 | $17,20 | $0,00002588 | $0,00002588 |
| 2025-04-01 | $27.114 | $12,37 | $0,00002712 | $0,00002588 |
| 2025-03-31 | $27.188 | $12,45 | $0,00002731 | $0,00002712 |
| 2025-03-30 | $27.072 | $432,66 | $0,00002722 | $0,00002731 |
| 2025-03-29 | $31.084 | $31,23 | $0,00003109 | $0,00002722 |
| 2025-03-28 | $33.121 | $70,57 | $0,00003309 | $0,00003109 |
| 2025-03-27 | $33.531 | $5,48 | $0,00003354 | $0,00003309 |
| 2025-03-26 | $34.040 | $5,53 | $0,00003407 | $0,00003354 |
| 2025-03-25 | $33.368 | $590,17 | $0,00003346 | $0,00003407 |
| 2025-03-24 | $30.384 | $52,82 | $0,00003037 | $0,00003346 |
| 2025-03-23 | $29.853 | $27,57 | $0,00002985 | $0,00003037 |
| 2025-03-22 | $29.796 | $192,49 | $0,00002980 | $0,00002985 |
| 2025-03-21 | $30.928 | $2.405,29 | $0,00003093 | $0,00002980 |
| 2025-03-20 | $30.429 | $555,81 | $0,00003047 | $0,00003093 |
| 2025-03-19 | $28.529 | $1,66 | $0,00002853 | $0,00003047 |
| 2025-03-18 | $29.406 | $179,73 | $0,00002944 | $0,00002853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
