Solana Compass Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $34,51 | $134,63 | N/A |
| 2025-04-04 | $0,000000000000000000 | $20,18 | $137,54 | $134,63 |
| 2025-04-03 | $0,000000000000000000 | $50,06 | $137,29 | $137,54 |
| 2025-04-02 | $0,000000000000000000 | $7,63 | $140,91 | $137,29 |
| 2025-04-01 | $0,000000000000000000 | $7,63 | $140,91 | $140,91 |
| 2025-03-31 | $0,000000000000000000 | $11,88 | $137,24 | $140,91 |
| 2025-03-30 | $0,000000000000000000 | $23,69 | $137,27 | $137,24 |
| 2025-03-29 | $0,000000000000000000 | $16,92 | $141,98 | $137,27 |
| 2025-03-28 | $0,000000000000000000 | $1,28 | $152,05 | $141,98 |
| 2025-03-27 | $0,000000000000000000 | $16,76 | $150,06 | $152,05 |
| 2025-03-26 | $0,000000000000000000 | $20,75 | $157,47 | $150,06 |
| 2025-03-25 | $0,000000000000000000 | $22,98 | $153,67 | $157,47 |
| 2025-03-24 | $0,000000000000000000 | $10,89 | $144,36 | $153,67 |
| 2025-03-23 | $0,000000000000000000 | $6,59 | $140,48 | $144,36 |
| 2025-03-22 | $0,000000000000000000 | $5,52 | $138,63 | $140,48 |
| 2025-03-21 | $0,000000000000000000 | $47,93 | $140,28 | $138,63 |
| 2025-03-20 | $0,000000000000000000 | $35,51 | $147,70 | $140,28 |
| 2025-03-19 | $0,000000000000000000 | $9,52 | $137,11 | $147,70 |
| 2025-03-18 | $0,000000000000000000 | $15,19 | $140,04 | $137,11 |
| 2025-03-17 | $0,000000000000000000 | $25,35 | $138,07 | $140,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
