Solama USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.851.077 | $11.147,21 | $0,00273595 | N/A |
| 2025-04-04 | $1.691.501 | $11.956,97 | $0,00250009 | $0,00273595 |
| 2025-04-03 | $1.705.226 | $17.721,38 | $0,00251289 | $0,00250009 |
| 2025-04-02 | $1.906.013 | $8.646,51 | $0,00280758 | $0,00251289 |
| 2025-04-01 | $1.897.354 | $10.036,27 | $0,00280387 | $0,00280758 |
| 2025-03-31 | $1.832.598 | $5.058,48 | $0,00270466 | $0,00280387 |
| 2025-03-30 | $1.811.548 | $10.909,38 | $0,00268818 | $0,00270466 |
| 2025-03-29 | $1.926.392 | $11.842,75 | $0,00284726 | $0,00268818 |
| 2025-03-28 | $2.004.896 | $10.490,35 | $0,00296329 | $0,00284726 |
| 2025-03-27 | $1.956.889 | $12.053,69 | $0,00288415 | $0,00296329 |
| 2025-03-26 | $2.082.494 | $11.422,41 | $0,00308610 | $0,00288415 |
| 2025-03-25 | $2.015.425 | $14.778,01 | $0,00298611 | $0,00308610 |
| 2025-03-24 | $1.900.063 | $11.222,82 | $0,00281922 | $0,00298611 |
| 2025-03-23 | $1.907.911 | $11.971,45 | $0,00282029 | $0,00281922 |
| 2025-03-22 | $1.891.630 | $18.006,93 | $0,00277820 | $0,00282029 |
| 2025-03-21 | $1.927.285 | $59.636 | $0,00285949 | $0,00277820 |
| 2025-03-20 | $2.213.499 | $98.123 | $0,00327162 | $0,00285949 |
| 2025-03-19 | $1.903.302 | $114.966 | $0,00282152 | $0,00327162 |
| 2025-03-18 | $1.968.495 | $18.809,39 | $0,00290949 | $0,00282152 |
| 2025-03-17 | $1.893.690 | $30.103 | $0,00279893 | $0,00290949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
