Solace AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.970,19 | $6,16 | $0,00001250 | N/A |
| 2025-04-03 | $12.266,58 | $6,05 | $0,00001273 | $0,00001250 |
| 2025-04-02 | $13.017,16 | $132,93 | $0,00001359 | $0,00001273 |
| 2025-04-01 | $12.908,53 | $131,88 | $0,00001348 | $0,00001359 |
| 2025-03-31 | $12.908,53 | $131,88 | $0,00001348 | $0,00001348 |
| 2025-03-29 | $12.885,09 | $1,009 | $0,00001346 | $0,00001348 |
| 2025-03-28 | $13.714,26 | $1,042 | $0,00001432 | $0,00001346 |
| 2025-03-27 | $13.397,52 | $306,65 | $0,00001407 | $0,00001432 |
| 2025-03-26 | $13.028,77 | $1,56 | $0,00001361 | $0,00001407 |
| 2025-03-25 | $12.666,44 | $7,53 | $0,00001323 | $0,00001361 |
| 2025-03-24 | $11.943,32 | $5,26 | $0,00001247 | $0,00001323 |
| 2025-03-23 | $11.609,44 | $71,66 | $0,00001212 | $0,00001247 |
| 2025-03-22 | $11.424,10 | $74,56 | $0,00001193 | $0,00001212 |
| 2025-03-21 | $11.105,12 | $3,56 | $0,00001154 | $0,00001193 |
| 2025-03-20 | $11.722,19 | $1,82 | $0,00001224 | $0,00001154 |
| 2025-03-19 | $10.934,13 | $26,87 | $0,00001142 | $0,00001224 |
| 2025-03-18 | $11.004,29 | $2,45 | $0,00001160 | $0,00001142 |
| 2025-03-17 | $11.004,29 | $2,43 | $0,00001149 | $0,00001160 |
| 2025-03-16 | $11.923,36 | $41,64 | $0,00001238 | $0,00001149 |
| 2025-03-15 | $11.586,18 | $26,23 | $0,00001210 | $0,00001238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
