Solabrador USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $4,96 | $0,00000830 | N/A |
| 2025-04-06 | $0,000000000000000000 | $4,24 | $0,00000939 | $0,00000830 |
| 2025-04-05 | $0,000000000000000000 | $5,33 | $0,00000956 | $0,00000939 |
| 2025-04-04 | $0,000000000000000000 | $3,75 | $0,00000912 | $0,00000956 |
| 2025-04-03 | $0,000000000000000000 | $6,90 | $0,00000928 | $0,00000912 |
| 2025-04-02 | $0,000000000000000000 | $3,84 | $0,00000996 | $0,00000928 |
| 2025-04-01 | $0,000000000000000000 | $3,50 | $0,00000974 | $0,00000996 |
| 2025-03-31 | $0,000000000000000000 | $4,53 | $0,00000974 | $0,00000974 |
| 2025-03-30 | $0,000000000000000000 | $2,45 | $0,00000972 | $0,00000974 |
| 2025-03-29 | $0,000000000000000000 | $20,93 | $0,00001737 | $0,00000972 |
| 2025-03-28 | $0,000000000000000000 | $23,40 | $0,00001831 | $0,00001737 |
| 2025-03-27 | $0,000000000000000000 | $2,78 | $0,00001067 | $0,00001831 |
| 2025-03-26 | $0,000000000000000000 | $3,50 | $0,00001120 | $0,00001067 |
| 2025-03-25 | $0,000000000000000000 | $4,70 | $0,00001094 | $0,00001120 |
| 2025-03-24 | $0,000000000000000000 | $3,71 | $0,00001024 | $0,00001094 |
| 2025-03-23 | $0,000000000000000000 | $1,031 | $0,00001003 | $0,00001024 |
| 2025-03-22 | $0,000000000000000000 | $1,55 | $0,00000993 | $0,00001003 |
| 2025-03-21 | $0,000000000000000000 | $52,31 | $0,00000994 | $0,00000993 |
| 2025-03-20 | $0,000000000000000000 | $4,17 | $0,00001047 | $0,00000994 |
| 2025-03-19 | $0,000000000000000000 | $2,16 | $0,00000971 | $0,00001047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
