Sol X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.056,14 | $0,00015808 | N/A |
| 2025-04-05 | $0,000000000000000000 | $820,30 | $0,00017635 | $0,00015808 |
| 2025-04-04 | $0,000000000000000000 | $781,49 | $0,00016498 | $0,00017635 |
| 2025-04-03 | $0,000000000000000000 | $290,65 | $0,00017327 | $0,00016498 |
| 2025-04-02 | $0,000000000000000000 | $2.369,61 | $0,00018349 | $0,00017327 |
| 2025-04-01 | $0,000000000000000000 | $326,55 | $0,00017976 | $0,00018349 |
| 2025-03-31 | $0,000000000000000000 | $406,72 | $0,00018017 | $0,00017976 |
| 2025-03-30 | $0,000000000000000000 | $2.330,42 | $0,00018173 | $0,00018017 |
| 2025-03-29 | $0,000000000000000000 | $462,79 | $0,00020012 | $0,00018173 |
| 2025-03-28 | $0,000000000000000000 | $717,96 | $0,00021737 | $0,00020012 |
| 2025-03-27 | $0,000000000000000000 | $1.145,43 | $0,00021408 | $0,00021737 |
| 2025-03-26 | $0,000000000000000000 | $2.197,71 | $0,00022352 | $0,00021408 |
| 2025-03-25 | $0,000000000000000000 | $2.005,34 | $0,00022502 | $0,00022352 |
| 2025-03-24 | $0,000000000000000000 | $656,08 | $0,00021191 | $0,00022502 |
| 2025-03-23 | $0,000000000000000000 | $3.077,51 | $0,00021153 | $0,00021191 |
| 2025-03-22 | $0,000000000000000000 | $1.339,96 | $0,00021270 | $0,00021153 |
| 2025-03-21 | $0,000000000000000000 | $2.592,43 | $0,00022124 | $0,00021270 |
| 2025-03-20 | $0,000000000000000000 | $1.686,74 | $0,00023312 | $0,00022124 |
| 2025-03-19 | $0,000000000000000000 | $1.953,50 | $0,00021938 | $0,00023312 |
| 2025-03-18 | $0,000000000000000000 | $1.466,87 | $0,00022911 | $0,00021938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
