Soil USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.200.139 | $39.836 | $0,266178 | N/A |
| 2025-04-04 | $5.909.779 | $38.891 | $0,253768 | $0,266178 |
| 2025-04-03 | $6.370.795 | $28.118 | $0,273681 | $0,253768 |
| 2025-04-02 | $6.419.732 | $35.732 | $0,275497 | $0,273681 |
| 2025-04-01 | $6.540.786 | $33.072 | $0,280899 | $0,275497 |
| 2025-03-31 | $6.703.183 | $59.477 | $0,287883 | $0,280899 |
| 2025-03-30 | $6.478.680 | $40.822 | $0,280182 | $0,287883 |
| 2025-03-29 | $6.747.411 | $32.481 | $0,289676 | $0,280182 |
| 2025-03-28 | $6.793.522 | $50.239 | $0,289512 | $0,289676 |
| 2025-03-27 | $6.782.223 | $43.720 | $0,289192 | $0,289512 |
| 2025-03-26 | $6.791.554 | $66.565 | $0,289482 | $0,289192 |
| 2025-03-25 | $6.959.622 | $69.404 | $0,296716 | $0,289482 |
| 2025-03-24 | $6.514.324 | $116.014 | $0,278311 | $0,296716 |
| 2025-03-23 | $5.832.496 | $113.462 | $0,248631 | $0,278311 |
| 2025-03-22 | $5.237.693 | $78.215 | $0,223451 | $0,248631 |
| 2025-03-21 | $5.600.324 | $57.003 | $0,238888 | $0,223451 |
| 2025-03-20 | $5.237.264 | $96.129 | $0,223259 | $0,238888 |
| 2025-03-19 | $5.072.630 | $81.740 | $0,216545 | $0,223259 |
| 2025-03-18 | $5.110.635 | $11.674,75 | $0,218385 | $0,216545 |
| 2025-03-17 | $4.695.291 | $9.229,16 | $0,200775 | $0,218385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
