SOFT COQ INU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11,08 | $0,00001129 | N/A |
| 2025-04-03 | $0,000000000000000000 | $151,20 | $0,00001174 | $0,00001129 |
| 2025-04-02 | $0,000000000000000000 | $3,88 | $0,00001215 | $0,00001174 |
| 2025-04-01 | $0,000000000000000000 | $7,67 | $0,00001197 | $0,00001215 |
| 2025-03-31 | $0,000000000000000000 | $1,23 | $0,00001204 | $0,00001197 |
| 2025-03-30 | $0,000000000000000000 | $2,12 | $0,00001213 | $0,00001204 |
| 2025-03-29 | $0,000000000000000000 | $8,00 | $0,00001265 | $0,00001213 |
| 2025-03-28 | $0,000000000000000000 | $8,21 | $0,00001335 | $0,00001265 |
| 2025-03-27 | $0,000000000000000000 | $8,21 | $0,00001334 | $0,00001335 |
| 2025-03-26 | $0,000000000000000000 | $13,12 | $0,00001382 | $0,00001334 |
| 2025-03-25 | $0,000000000000000000 | $1,39 | $0,00001362 | $0,00001382 |
| 2025-03-24 | $0,000000000000000000 | $5,62 | $0,00001271 | $0,00001362 |
| 2025-03-23 | $0,000000000000000000 | $11,91 | $0,00001245 | $0,00001271 |
| 2025-03-22 | $0,000000000000000000 | $8,38 | $0,00001238 | $0,00001245 |
| 2025-03-21 | $0,000000000000000000 | $8,38 | $0,00001238 | $0,00001238 |
| 2025-03-15 | $0,000000000000000000 | $49,01 | $0,00001223 | $0,00001238 |
| 2025-03-14 | $0,000000000000000000 | $2,50 | $0,00001231 | $0,00001223 |
| 2025-03-13 | $0,000000000000000000 | $3,65 | $0,00001214 | $0,00001231 |
| 2025-03-12 | $0,000000000000000000 | $2,49 | $0,00001175 | $0,00001214 |
| 2025-03-11 | $0,000000000000000000 | $2,47 | $0,00001167 | $0,00001175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
