Social Lens Ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $37.266 | $25,80 | $0,00037318 | N/A |
| 2025-04-04 | $37.266 | $25,80 | $0,00037318 | $0,00037318 |
| 2025-04-01 | $38.128 | $3,44 | $0,00038128 | $0,00037318 |
| 2025-03-31 | $37.754 | $16,07 | $0,00037707 | $0,00038128 |
| 2025-03-30 | $38.782 | $131,55 | $0,00038821 | $0,00037707 |
| 2025-03-29 | $40.357 | $5,51 | $0,00040353 | $0,00038821 |
| 2025-03-28 | $40.357 | $5,51 | $0,00040353 | $0,00040353 |
| 2025-03-27 | $42.799 | $43,84 | $0,00042799 | $0,00040353 |
| 2025-03-26 | $44.368 | $9,77 | $0,00044368 | $0,00042799 |
| 2025-03-25 | $44.368 | $9,77 | $0,00044368 | $0,00044368 |
| 2025-03-19 | $40.481 | $3,55 | $0,00040636 | $0,00044368 |
| 2025-03-18 | $41.311 | $131,65 | $0,00041311 | $0,00040636 |
| 2025-03-17 | $39.981 | $23,14 | $0,00039981 | $0,00041311 |
| 2025-03-16 | $40.545 | $46,26 | $0,00040753 | $0,00039981 |
| 2025-03-15 | $40.629 | $46,12 | $0,00040633 | $0,00040753 |
| 2025-03-14 | $40.545 | $46,02 | $0,00040545 | $0,00040633 |
| 2025-03-12 | $41.411 | $43,98 | $0,00041473 | $0,00040545 |
| 2025-03-11 | $40.394 | $44,08 | $0,00040252 | $0,00041473 |
| 2025-03-10 | $43.491 | $219,67 | $0,00043491 | $0,00040252 |
| 2025-03-09 | $48.438 | $10,45 | $0,00048301 | $0,00043491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
