SoBULL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $276.344 | $1,17 | $0,00027620 | N/A |
| 2025-03-30 | $276.449 | $1,100 | $0,00027645 | $0,00027620 |
| 2025-03-29 | $287.964 | $2,10 | $0,00028793 | $0,00027645 |
| 2025-03-28 | $287.964 | $2,10 | $0,00028793 | $0,00028793 |
| 2025-03-25 | $295.761 | $4,77 | $0,00029411 | $0,00028793 |
| 2025-03-24 | $294.360 | $4,75 | $0,00029294 | $0,00029411 |
| 2025-03-23 | $294.360 | $4,75 | $0,00029294 | $0,00029294 |
| 2025-03-14 | $281.809 | $5,61 | $0,00028181 | $0,00029294 |
| 2025-03-13 | $281.809 | $5,61 | $0,00028181 | $0,00028181 |
| 2025-03-08 | $317.407 | $39,11 | $0,00031616 | $0,00028181 |
| 2025-03-07 | $319.698 | $57,58 | $0,00031970 | $0,00031616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
