SOBAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $60.675 | $0,522786 | N/A |
| 2025-04-02 | $0,000000000000000000 | $31.304 | $0,520482 | $0,522786 |
| 2025-04-01 | $0,000000000000000000 | $62.904 | $0,518974 | $0,520482 |
| 2025-03-31 | $0,000000000000000000 | $59.354 | $0,528649 | $0,518974 |
| 2025-03-30 | $0,000000000000000000 | $23.163 | $0,533055 | $0,528649 |
| 2025-03-29 | $0,000000000000000000 | $80.631 | $0,540793 | $0,533055 |
| 2025-03-28 | $0,000000000000000000 | $66.868 | $0,553491 | $0,540793 |
| 2025-03-27 | $0,000000000000000000 | $49.505 | $0,547030 | $0,553491 |
| 2025-03-26 | $0,000000000000000000 | $61.788 | $0,537795 | $0,547030 |
| 2025-03-25 | $0,000000000000000000 | $21.547 | $0,530473 | $0,537795 |
| 2025-03-24 | $0,000000000000000000 | $60.101 | $0,550276 | $0,530473 |
| 2025-03-23 | $0,000000000000000000 | $27.854 | $0,554942 | $0,550276 |
| 2025-03-22 | $0,000000000000000000 | $81.116 | $0,574681 | $0,554942 |
| 2025-03-21 | $0,000000000000000000 | $69.122 | $0,551926 | $0,574681 |
| 2025-03-20 | $0,000000000000000000 | $72.820 | $0,594754 | $0,551926 |
| 2025-03-19 | $0,000000000000000000 | $54.249 | $0,545518 | $0,594754 |
| 2025-03-18 | $0,000000000000000000 | $30.817 | $0,527074 | $0,545518 |
| 2025-03-17 | $0,000000000000000000 | $43.369 | $0,537028 | $0,527074 |
| 2025-03-16 | $0,000000000000000000 | $66.071 | $0,533991 | $0,537028 |
| 2025-03-15 | $0,000000000000000000 | $16.115,97 | $0,530012 | $0,533991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
