Soarchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $766.744 | $2.669,17 | $0,00739709 | N/A |
| 2025-04-04 | $864.708 | $37.566 | $0,00831685 | $0,00739709 |
| 2025-04-03 | $805.589 | $131.081 | $0,00778142 | $0,00831685 |
| 2025-04-02 | $793.587 | $124.552 | $0,00766548 | $0,00778142 |
| 2025-04-01 | $782.644 | $122.037 | $0,00756582 | $0,00766548 |
| 2025-03-31 | $807.124 | $116.937 | $0,00779624 | $0,00756582 |
| 2025-03-30 | $831.005 | $123.777 | $0,00813532 | $0,00779624 |
| 2025-03-29 | $800.926 | $123.421 | $0,00784358 | $0,00813532 |
| 2025-03-28 | $808.752 | $117.900 | $0,00789895 | $0,00784358 |
| 2025-03-27 | $806.612 | $138.942 | $0,00790961 | $0,00789895 |
| 2025-03-26 | $837.972 | $133.062 | $0,00820889 | $0,00790961 |
| 2025-03-25 | $867.095 | $138.100 | $0,00848985 | $0,00820889 |
| 2025-03-24 | $855.128 | $118.067 | $0,00837318 | $0,00848985 |
| 2025-03-23 | $847.840 | $114.148 | $0,00830013 | $0,00837318 |
| 2025-03-22 | $842.277 | $125.494 | $0,00824568 | $0,00830013 |
| 2025-03-21 | $869.953 | $125.553 | $0,00855738 | $0,00824568 |
| 2025-03-20 | $888.521 | $124.032 | $0,00869088 | $0,00855738 |
| 2025-03-19 | $903.272 | $109.887 | $0,00888184 | $0,00869088 |
| 2025-03-18 | $896.483 | $112.557 | $0,00881508 | $0,00888184 |
| 2025-03-17 | $894.110 | $110.395 | $0,00879175 | $0,00881508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
