Snowbank USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $35.411.835 | $294,75 | $221,77 | N/A |
| 2025-04-04 | $35.539.506 | $197,50 | $222,34 | $221,77 |
| 2025-04-03 | $35.164.541 | $283,13 | $221,22 | $222,34 |
| 2025-04-02 | $37.051.619 | $118,40 | $232,20 | $221,22 |
| 2025-04-01 | $35.643.331 | $190,40 | $223,74 | $232,20 |
| 2025-03-31 | $35.403.407 | $150,56 | $221,32 | $223,74 |
| 2025-03-30 | $35.409.597 | $178,86 | $221,39 | $221,32 |
| 2025-03-29 | $35.760.385 | $359,66 | $224,01 | $221,39 |
| 2025-03-28 | $35.711.348 | $17,63 | $223,11 | $224,01 |
| 2025-03-27 | $35.617.023 | $82,08 | $223,40 | $223,11 |
| 2025-03-26 | $36.465.503 | $155,63 | $228,45 | $223,40 |
| 2025-03-25 | $35.021.377 | $2.888,56 | $219,79 | $228,45 |
| 2025-03-24 | $37.836.826 | $2,35 | $236,96 | $219,79 |
| 2025-03-23 | $37.492.478 | $126,53 | $234,85 | $236,96 |
| 2025-03-22 | $37.917.759 | $129,58 | $237,52 | $234,85 |
| 2025-03-21 | $37.604.544 | $96,84 | $234,16 | $237,52 |
| 2025-03-20 | $38.805.372 | $118,93 | $241,97 | $234,16 |
| 2025-03-19 | $38.045.264 | $504,72 | $238,29 | $241,97 |
| 2025-03-18 | $39.611.042 | $71,31 | $247,35 | $238,29 |
| 2025-03-17 | $38.921.897 | $228,52 | $243,82 | $247,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
