Snowball USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $25.781 | $5,54 | $0,00469772 | N/A |
| 2025-04-02 | $28.211 | $2,08 | $0,00513629 | $0,00469772 |
| 2025-04-01 | $26.886 | $25,48 | $0,00489113 | $0,00513629 |
| 2025-03-31 | $26.736 | $152,27 | $0,00486772 | $0,00489113 |
| 2025-03-30 | $26.629 | $45,61 | $0,00487475 | $0,00486772 |
| 2025-03-29 | $27.737 | $498,38 | $0,00504999 | $0,00487475 |
| 2025-03-28 | $26.140 | $10,34 | $0,00475924 | $0,00504999 |
| 2025-03-27 | $26.149 | $83,88 | $0,00476812 | $0,00475924 |
| 2025-03-26 | $27.553 | $70,03 | $0,00501649 | $0,00476812 |
| 2025-03-25 | $25.888 | $95,43 | $0,00471344 | $0,00501649 |
| 2025-03-24 | $23.821 | $7,20 | $0,00434622 | $0,00471344 |
| 2025-03-23 | $23.303 | $43,14 | $0,00424774 | $0,00434622 |
| 2025-03-22 | $23.223 | $175,91 | $0,00422828 | $0,00424774 |
| 2025-03-21 | $23.223 | $175,91 | $0,00422828 | $0,00422828 |
| 2025-03-20 | $23.420 | $2,70 | $0,00425278 | $0,00422828 |
| 2025-03-19 | $22.883 | $952,65 | $0,00416629 | $0,00425278 |
| 2025-03-18 | $16.056,08 | $512,87 | $0,00292332 | $0,00416629 |
| 2025-03-17 | $18.621,71 | $3,90 | $0,00338905 | $0,00292332 |
| 2025-03-16 | $19.195,78 | $1,80 | $0,00349650 | $0,00338905 |
| 2025-03-15 | $18.971,68 | $8,37 | $0,00345416 | $0,00349650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
