Force USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $52.241 | $0,00139098 | N/A |
| 2025-04-05 | $0,000000000000000000 | $47.910 | $0,00144739 | $0,00139098 |
| 2025-04-04 | $0,000000000000000000 | $46.989 | $0,00164653 | $0,00144739 |
| 2025-04-03 | $0,000000000000000000 | $48.955 | $0,00193544 | $0,00164653 |
| 2025-04-02 | $0,000000000000000000 | $51.770 | $0,00195331 | $0,00193544 |
| 2025-04-01 | $0,000000000000000000 | $69.453 | $0,00195144 | $0,00195331 |
| 2025-03-31 | $0,000000000000000000 | $51.099 | $0,00183823 | $0,00195144 |
| 2025-03-30 | $0,000000000000000000 | $72.129 | $0,00185523 | $0,00183823 |
| 2025-03-29 | $0,000000000000000000 | $49.837 | $0,00182673 | $0,00185523 |
| 2025-03-28 | $0,000000000000000000 | $49.886 | $0,00188235 | $0,00182673 |
| 2025-03-27 | $0,000000000000000000 | $50.468 | $0,00190063 | $0,00188235 |
| 2025-03-26 | $0,000000000000000000 | $46.099 | $0,00188656 | $0,00190063 |
| 2025-03-25 | $0,000000000000000000 | $53.849 | $0,00210932 | $0,00188656 |
| 2025-03-24 | $0,000000000000000000 | $49.053 | $0,00217344 | $0,00210932 |
| 2025-03-23 | $0,000000000000000000 | $50.887 | $0,00221257 | $0,00217344 |
| 2025-03-22 | $0,000000000000000000 | $69.537 | $0,00221114 | $0,00221257 |
| 2025-03-21 | $0,000000000000000000 | $60.055 | $0,00216935 | $0,00221114 |
| 2025-03-20 | $0,000000000000000000 | $49.018 | $0,00215309 | $0,00216935 |
| 2025-03-19 | $0,000000000000000000 | $70.118 | $0,00223452 | $0,00215309 |
| 2025-03-18 | $0,000000000000000000 | $49.843 | $0,00221997 | $0,00223452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
