SNAP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.424.273 | $562.975 | $0,00000270 | N/A |
| 2025-04-05 | $4.544.517 | $578.103 | $0,00000278 | $0,00000270 |
| 2025-04-04 | $4.334.989 | $542.485 | $0,00000265 | $0,00000278 |
| 2025-04-03 | $4.381.106 | $513.508 | $0,00000267 | $0,00000265 |
| 2025-04-02 | $4.712.689 | $702.487 | $0,00000286 | $0,00000267 |
| 2025-04-01 | $4.634.527 | $542.080 | $0,00000283 | $0,00000286 |
| 2025-03-31 | $4.622.544 | $609.987 | $0,00000282 | $0,00000283 |
| 2025-03-30 | $4.617.243 | $609.101 | $0,00000281 | $0,00000282 |
| 2025-03-29 | $4.821.014 | $539.402 | $0,00000294 | $0,00000281 |
| 2025-03-28 | $5.136.305 | $553.139 | $0,00000313 | $0,00000294 |
| 2025-03-27 | $5.129.225 | $653.786 | $0,00000312 | $0,00000313 |
| 2025-03-26 | $5.360.375 | $674.702 | $0,00000326 | $0,00000312 |
| 2025-03-25 | $5.242.030 | $617.791 | $0,00000319 | $0,00000326 |
| 2025-03-24 | $4.932.205 | $660.329 | $0,00000300 | $0,00000319 |
| 2025-03-23 | $4.784.401 | $575.585 | $0,00000291 | $0,00000300 |
| 2025-03-22 | $4.767.898 | $671.234 | $0,00000289 | $0,00000291 |
| 2025-03-21 | $4.759.901 | $576.761 | $0,00000290 | $0,00000289 |
| 2025-03-20 | $5.037.316 | $686.097 | $0,00000308 | $0,00000290 |
| 2025-03-19 | $4.668.548 | $627.902 | $0,00000285 | $0,00000308 |
| 2025-03-18 | $4.783.556 | $567.967 | $0,00000292 | $0,00000285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
