Snake AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $98.115 | $0,00011866 | N/A |
| 2025-04-04 | $0,000000000000000000 | $100.172 | $0,00011622 | $0,00011866 |
| 2025-04-03 | $0,000000000000000000 | $101.357 | $0,00011788 | $0,00011622 |
| 2025-04-02 | $0,000000000000000000 | $104.796 | $0,00011957 | $0,00011788 |
| 2025-04-01 | $0,000000000000000000 | $96.819 | $0,00012248 | $0,00011957 |
| 2025-03-31 | $0,000000000000000000 | $104.246 | $0,00012897 | $0,00012248 |
| 2025-03-30 | $0,000000000000000000 | $56.946 | $0,00011985 | $0,00012897 |
| 2025-03-29 | $0,000000000000000000 | $3.318,88 | $0,00011788 | $0,00011985 |
| 2025-03-28 | $0,000000000000000000 | $102.416 | $0,00012297 | $0,00011788 |
| 2025-03-27 | $0,000000000000000000 | $4.318,13 | $0,00011411 | $0,00012297 |
| 2025-03-26 | $0,000000000000000000 | $7.131,01 | $0,00011083 | $0,00011411 |
| 2025-03-25 | $0,000000000000000000 | $439.481 | $0,00011458 | $0,00011083 |
| 2025-03-24 | $0,000000000000000000 | $108.421 | $0,00011566 | $0,00011458 |
| 2025-03-23 | $0,000000000000000000 | $379.366 | $0,00011368 | $0,00011566 |
| 2025-03-22 | $0,000000000000000000 | $8.543,69 | $0,00010816 | $0,00011368 |
| 2025-03-21 | $0,000000000000000000 | $76.229 | $0,00011255 | $0,00010816 |
| 2025-03-20 | $0,000000000000000000 | $472.837 | $0,00011570 | $0,00011255 |
| 2025-03-19 | $0,000000000000000000 | $489.393 | $0,00012036 | $0,00011570 |
| 2025-03-18 | $0,000000000000000000 | $486.198 | $0,00012139 | $0,00012036 |
| 2025-03-17 | $0,000000000000000000 | $413.206 | $0,00012114 | $0,00012139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
