Smudge Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $111,19 | $0,000000300908 | N/A |
| 2025-04-02 | $0,000000000000000000 | $113,85 | $0,000000310260 | $0,000000300908 |
| 2025-04-01 | $0,000000000000000000 | $113,85 | $0,000000310260 | $0,000000310260 |
| 2025-03-31 | $0,000000000000000000 | $30,05 | $0,000000300830 | $0,000000310260 |
| 2025-03-30 | $0,000000000000000000 | $29,84 | $0,000000298704 | $0,000000300830 |
| 2025-03-29 | $0,000000000000000000 | $29,84 | $0,000000298704 | $0,000000298704 |
| 2025-03-23 | $0,000000000000000000 | $2,00 | $0,000000324223 | $0,000000298704 |
| 2025-03-22 | $0,000000000000000000 | $1,99 | $0,000000322075 | $0,000000324223 |
| 2025-03-21 | $0,000000000000000000 | $1,99 | $0,000000322075 | $0,000000322075 |
| 2025-03-13 | $0,000000000000000000 | $11,07 | $0,000000315299 | $0,000000322075 |
| 2025-03-12 | $0,000000000000000000 | $11,10 | $0,000000316310 | $0,000000315299 |
| 2025-03-11 | $0,000000000000000000 | $9,99 | $0,000000308608 | $0,000000316310 |
| 2025-03-10 | $0,000000000000000000 | $9,99 | $0,000000308608 | $0,000000308608 |
| 2025-03-08 | $0,000000000000000000 | $2,30 | $0,000000359000 | $0,000000308608 |
| 2025-03-07 | $0,000000000000000000 | $2,50 | $0,000000361437 | $0,000000359000 |
| 2025-03-06 | $0,000000000000000000 | $338,81 | $0,000000376454 | $0,000000361437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
